Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alimentacion Couche-Tard | ATDA - Loan Capital
Chart
Quotes
Financials
Stock Price
75.69
Daily Change
-0.26
-0.34%
Monthly
-2.30%
Yearly
4.46%
Q2 Forecast
75.17
Alimentacion Couche-Tard reported $14B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 40.89B
Cash and Equivalent
USD 1.53B
Cost of Sales
USD 18.29B
Current Assets
USD 7.58B
Current Liabilities
USD 7.99B
Debt
USD 15.62B
Dividend Yield
USD 1.11
EBIT
USD 1.15B
EBITDA
USD 1.88B
Employees
USD 149K
EPS Earnings Per Share
USD 0.82
Equity Capital and Reserves
USD 15.59B
Gross Profit on Sales
USD 3.51B
Interest Expense on Debt
USD 228.7M
Interest Income
USD 25.9M
Loan Capital
USD 14B
Market Capitalization
USD 72.21B
Net Income
USD 757.2M
Operating Expenses
USD 20.65B
Operating Profit
USD 1.15B
Ordinary Share Capital
USD 918.6M
PE Price to Earnings
17.81
Pre-Tax Profit
USD 953.8M
Sales Revenues
USD 21.81B
Selling and Administration Expenses
USD 2.36B
Stock
USD 2.62B
Trade Creditors
USD 5.63B
Trade Debtors
USD 2.93B
Loan Capital
Change
Date
Alimentacion Couche-Tard
USD 14B
171.1M
Dec/2025
Canadian Tire
CAD 5.7B
80.3M
Dec/2025
Instacart
USD 0
0
Dec/2024
Metro
CAD 4.51B
66.8M
Mar/2026
Village Super Market
USD 83.2M
2.93M
Jul/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.971
3.60
3.74%
Brent
111.239
3.01
2.78%
Natural gas
2.7321
0.00
0.11%
Gasoline
3.5322
0.04
1.18%
Heating Oil
3.9603
0.01
-0.36%
Gold
4577.36
105.80
-2.26%
Silver
72.730
2.75
-3.65%
Copper
5.9345
0.09
-1.44%
Soybeans
1172.81
4.44
-0.38%
Wheat
639.38
17.88
2.88%
Coal
132.25
2.05
1.57%
Steel
3135.00
15.00
-0.48%
TTF Gas
44.16
0.53
-1.18%
Lumber
574.52
4.48
-0.77%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17019
0.0019
-0.17%
GBPUSD
1.35040
0.0030
-0.22%
AUDUSD
0.71750
0.0012
-0.16%
NZDUSD
0.58822
0.0027
-0.45%
USDJPY
159.597
0.1815
0.11%
USDCNY
6.83903
0.0127
0.19%
USDCHF
0.79020
0.0046
0.58%
USDCAD
1.36683
0.0041
0.30%
USDMXN
17.4047
0.0241
0.14%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.99860
0.0026
-0.05%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1474.77
0.9900
0.07%
DXY
98.706
0.2097
0.21%
USDTRY
45.0548
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7134.82
39
-0.54%
US30
49186
18
0.04%
US100
26982
323
-1.18%
JP225
59145
1,392
-2.30%
GB100
10308
13
-0.12%
DE40
24005
79
-0.33%
FR40
8112
30
-0.36%
IT40
47974
300
0.63%
ES35
17781
88
0.50%
ASX200
8648
118
-1.35%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33628
190
-0.56%
MOEX
2707
26
-0.94%
IBOVESPA
188337
1,242
-0.66%
More
Actual
Chg
%Chg
Apple
271.46
3.85
1.44%
Tesla
378.02
0.65
-0.17%
Microsoft
426.39
1.57
0.37%
Amazon
260.06
1.06
-0.41%
Meta
671.93
6.61
-0.97%
Nvidia
212.20
4.41
-2.04%
Visa
312.68
3.03
0.98%
JPMorgan
312.85
1.14
0.37%
Oracle
166.62
6.34
-3.67%
J&J
229.81
4.50
2.00%
P&G
149.91
1.51
1.02%
Exxon Mobil
150.35
2.16
1.46%
Alphabet
349.11
1.23
-0.35%
Goldman Sachs
927.92
9.89
-1.05%
Caterpillar
812.82
15.97
-1.93%
More
Actual
Chg
%Chg
United States
4.3670
0.022
0.02%
United Kingdom
5.0120
0.036
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0640
0.094
0.09%
Germany
3.0704
0.034
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5310
0.028
0.03%
Italy
3.8950
0.052
0.05%
France
3.7250
0.037
0.04%
South Africa
8.7550
0.145
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4280
0.016
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75878
1,490
-1.93%
Ether
2268.70
34.3100
-1.49%
Binance
620.0
7.2800
-1.16%
Cardano
0.24517
0.0031
-1.23%
Solana
83.2468
1.5435
-1.82%
XRP
1.37267
0.0280
-2.00%
Polkadot
1.22
0.0107
-0.86%
Avalanche
9.15
0.1200
-1.29%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.93
0.0544
-2.74%
Dai
1.00009
0.0007
0.07%
Litecoin
54.920
0.6400
-1.15%
Uniswap
3.20
0.0480
-1.48%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
445.30
4.3588
-0.97%
More
News
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
Oil Rises for 7th Session
More