Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alimentacion Couche-Tard | ATDA - Loan Capital
Chart
Quotes
Financials
Stock Price
78.57
Daily Change
0.50
0.64%
Monthly
5.88%
Yearly
5.43%
Q1 Forecast
69.15
Alimentacion Couche-Tard reported $13.83B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 40.62B
Cash and Equivalent
USD 2.12B
Cost of Sales
USD 14.99B
Current Assets
USD 7.8B
Current Liabilities
USD 8.23B
Debt
USD 15.24B
Dividend Yield
USD 1.02
EBIT
USD 1.09B
EBITDA
USD 1.63B
Employees
USD 149K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 15.38B
Gross Profit on Sales
USD 2.79B
Interest Expense on Debt
USD 172.5M
Interest Income
USD 31.7M
Loan Capital
USD 13.83B
Market Capitalization
USD 74.27B
Net Income
USD 782.5M
Operating Expenses
USD 16.26B
Operating Profit
USD 1.09B
Ordinary Share Capital
USD 931.9M
PE Price to Earnings
USD 19.09
Pre-Tax Profit
USD 953.8M
Sales Revenues
USD 17.35B
Selling and Administration Expenses
USD 1.7B
Stock
USD 2.4B
Trade Creditors
USD 5.86B
Trade Debtors
USD 2.99B
Loan Capital
Change
Date
Alimentacion Couche-Tard
USD 13.83B
1.58B
Sep/2025
Canadian Tire
CAD 5.78B
80.8M
Sep/2025
Instacart
USD 0
0
Dec/2024
Metro
CAD 4.57B
1.63B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.457
0.17
0.26%
Brent
67.962
0.41
0.61%
Natural gas
3.4296
0.08
-2.26%
Gasoline
1.9559
0.04
1.97%
Heating Oil
2.4147
0.02
0.90%
Gold
4957.22
178.63
3.74%
Silver
77.280
6.45
9.10%
Copper
5.8766
0.06
0.96%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.54
0.03
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18200
0.0043
0.36%
GBPUSD
1.36182
0.0091
0.67%
AUDUSD
0.70173
0.0091
1.31%
NZDUSD
0.60188
0.0068
1.14%
USDJPY
157.113
0.0635
0.04%
USDCNY
6.93090
0.0097
-0.14%
USDCHF
0.77537
0.0029
-0.37%
USDCAD
1.36563
0.0055
-0.40%
USDMXN
17.2556
0.2497
-1.43%
USDINR
90.5280
0.2078
0.23%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.58
9.1300
-0.62%
DXY
97.629
0.1952
-0.20%
USDTRY
43.5969
0.0706
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6919.35
121
1.78%
US30
50031
1,122
2.29%
US100
25017
468
1.91%
JP225
56277
2,459
4.57%
GB100
10366
57
0.55%
DE40
24794
303
1.24%
FR40
8285
47
0.57%
IT40
45952
133
0.29%
ES35
17943
197
1.11%
ASX200
8751
139
-1.56%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32377
383
1.20%
MOEX
2734
3
-0.10%
IBOVESPA
182331
204
0.11%
More
Add to your site
Actual
Chg
%Chg
Apple
277.47
1.56
0.57%
Tesla
414.25
17.04
4.29%
Microsoft
399.67
6.00
1.52%
Amazon
207.07
15.62
-7.01%
Meta
658.66
11.55
-1.72%
Nvidia
184.87
12.99
7.56%
Visa
329.28
0.15
0.05%
JPMorgan
323.24
13.08
4.22%
Oracle
140.92
4.44
3.25%
J&J
240.41
2.62
1.10%
P&G
159.11
0.50
0.32%
Exxon Mobil
149.45
3.37
2.31%
Alphabet
323.51
7.74
-2.34%
Goldman Sachs
928.88
38.47
4.32%
Caterpillar
722.64
44.33
6.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8413
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4070
0.003
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70358
7,646
12.19%
Ether
2055.87
233.3400
12.80%
Binance
657.6
47.9700
7.87%
Cardano
0.27715
0.0328
13.42%
Solana
86.7267
8.6654
11.10%
Ripple
1.45058
0.2381
19.64%
Polkadot
1.36
0.1159
9.33%
Avalanche
9.23
0.9400
11.34%
Polygon
0.10
0.0049
5.35%
Cosmos
1.94
0.1296
7.14%
Dai
1.00051
0.0008
0.08%
Litecoin
54.920
4.1838
8.25%
Uniswap
3.53
0.3742
11.85%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.14
47.3397
10.45%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More